DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30 Value ($000) $2 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 30 Value ($000) $2 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 150 Value ($000) $10 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 1,300 Value ($000) $86 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 300 Value ($000) $22 Avg Close $61.54 Range $52.51 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30	$2	$64.04	$48.25 - $79.11
Q3 2018	30	$2	$70.70	$65.54 - $74.72
Q2 2018	150	$10	$66.81	$61.72 - $73.50
Q1 2018	1,300	$86	$73.45	$64.62 - $80.71
Q4 2017	300	$22	$61.54	$52.51 - $72.93