DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,820 Value ($000) $207 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 1,820 Value ($000) $211 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,326 Value ($000) $280 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,828 Value ($000) $520 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 4,931 Value ($000) $578 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 5,034 Value ($000) $431 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 5,078 Value ($000) $401 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 5,078 Value ($000) $386 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 5,128 Value ($000) $384 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 5,128 Value ($000) $292 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 4,089 Value ($000) $230 Avg Close $51.81 Range $43.40 - $57.96
Q3 2018
Shares 3,068 Value ($000) $219 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 3,068 Value ($000) $213 Avg Close $66.81 Range $61.72 - $73.50