DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,254 Value ($000) $206 Avg Close $147.74 Range $131.76 - $166.04
Q1 2019
Shares 1,222 Value ($000) $66 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 1,222 Value ($000) $63 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 1,239 Value ($000) $88 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 1,239 Value ($000) $89 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 1,222 Value ($000) $77 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 4,231 Value ($000) $305 Avg Close $61.54 Range $52.51 - $72.93