DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,337 Value ($000) $350 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,947 Value ($000) $319 Avg Close $147.74 Range $131.76 - $166.04
Q4 2020
Shares 4,321 Value ($000) $507 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 5,909 Value ($000) $506 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 5,096 Value ($000) $403 Avg Close $78.08 Range $64.51 - $89.39
Q4 2018
Shares 95 Value ($000) $4 Avg Close $64.04 Range $48.25 - $79.11
Q1 2018
Shares 95 Value ($000) $6 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 95 Value ($000) $7 Avg Close $61.54 Range $52.51 - $72.93