DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $0 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 1,554 Value ($000) $0 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 1,599 Value ($000) $0 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,614 Value ($000) $0 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,445 Value ($000) $216 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,473 Value ($000) $241 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,480 Value ($000) $205 Avg Close $137.82 Range $125.64 - $147.93
Q2 2022
Shares 171 Value ($000) $14 Avg Close $101.21 Range $74.97 - $124.81
Q3 2021
Shares 237 Value ($000) $28 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 251 Value ($000) $30 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 207 Value ($000) $22 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 159 Value ($000) $19 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 120 Value ($000) $10 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 102 Value ($000) $8 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 52 Value ($000) $4 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 42 Value ($000) $3 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 42 Value ($000) $2 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 18 Value ($000) $1 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 23 Value ($000) $1 Avg Close $55.34 Range $49.48 - $59.97