DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,796 Value ($000) $8,157 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 45,997 Value ($000) $6,112 Avg Close $137.31 Range $126.07 - $151.85
Q3 2024
Shares 24,977 Value ($000) $4,094 Avg Close $147.74 Range $131.76 - $166.04
Q1 2024
Shares 5,287 Value ($000) $730 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 21,807 Value ($000) $2,285 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 18,185 Value ($000) $1,719 Avg Close $102.00 Range $94.16 - $116.97
Q4 2022
Shares 19,934 Value ($000) $1,488 Avg Close $77.66 Range $65.28 - $99.90
Q3 2021
Shares 22,157 Value ($000) $2,576 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 14,403 Value ($000) $1,735 Avg Close $118.35 Range $105.08 - $129.59
Q4 2020
Shares 29,442 Value ($000) $3,456 Avg Close $101.86 Range $80.85 - $117.65
Q1 2019
Shares 26,519 Value ($000) $1,440 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 103,384 Value ($000) $5,320 Avg Close $64.04 Range $48.25 - $79.11