DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23 Value ($000) $3 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 4 Value ($000) $0 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 4 Value ($000) $0 Avg Close $102.00 Range $94.16 - $116.97
Q1 2023
Shares 81 Value ($000) $0 Avg Close $80.13 Range $73.20 - $87.03
Q3 2022
Shares 249 Value ($000) $214 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 1,680 Value ($000) $2,153 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 2,373 Value ($000) $2,907 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 342 Value ($000) $295 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 27 Value ($000) $116 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 28 Value ($000) $120 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 32 Value ($000) $3,482 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 21 Value ($000) $2 Avg Close $101.86 Range $80.85 - $117.65
Q1 2020
Shares 129 Value ($000) $9,817 Avg Close $78.61 Range $62.20 - $90.15
Q3 2018
Shares 696 Value ($000) $46 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 218 Value ($000) $16 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 703 Value ($000) $45 Avg Close $73.45 Range $64.62 - $80.71