DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,639 Value ($000) $1,550 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 6,909 Value ($000) $918 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 9,180 Value ($000) $1,308 Avg Close $141.67 Range $132.57 - $157.12
Q3 2023
Shares 13,841 Value ($000) $1,308 Avg Close $102.00 Range $94.16 - $116.97
Q1 2023
Shares 11,880 Value ($000) $964 Avg Close $80.13 Range $73.20 - $87.03
Q3 2022
Shares 5,579 Value ($000) $462 Avg Close $87.70 Range $78.41 - $96.37
Q1 2022
Shares 2,186 Value ($000) $251 Avg Close $112.27 Range $105.48 - $120.32
Q2 2021
Shares 296 Value ($000) $36,000 Avg Close $118.35 Range $105.08 - $129.59
Q4 2020
Shares 4,611 Value ($000) $541,000 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 4,039 Value ($000) $346,000 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 445 Value ($000) $35,000 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 3,316 Value ($000) $252,000 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 6,792 Value ($000) $510,000 Avg Close $66.33 Range $54.09 - $75.30