DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29 Value ($000) $0 Avg Close $157.11 Range $138.64 - $179.60

Q3 2020

Shares 29 Value ($000) $2 Avg Close $85.43 Range $78.65 - $92.67

Q3 2019

Shares 39,300 Value ($000) $2,242 Avg Close $58.10 Range $50.68 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29	$0	$157.11	$138.64 - $179.60
Q3 2020	29	$2	$85.43	$78.65 - $92.67
Q3 2019	39,300	$2,242	$58.10	$50.68 - $63.50