DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,450 Value ($000) $207 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 1,518 Value ($000) $232 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 1,496 Value ($000) $224 Avg Close $156.79 Range $138.00 - $169.52

Q1 2024

Shares 1,561 Value ($000) $215 Avg Close $119.95 Range $103.40 - $141.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,450	$207	$141.67	$132.57 - $157.12
Q1 2025	1,518	$232	$157.11	$138.64 - $179.60
Q4 2024	1,496	$224	$156.79	$138.00 - $169.52
Q1 2024	1,561	$215	$119.95	$103.40 - $141.54