DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,162 Value ($000) $1,483 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 10,525 Value ($000) $1,499 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 8,684 Value ($000) $1,328 Avg Close $157.11 Range $138.64 - $179.60

Q4 2023

Shares 19,740 Value ($000) $2,068 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 13,106 Value ($000) $1,239 Avg Close $102.00 Range $94.16 - $116.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,162	$1,483	$137.31	$126.07 - $151.85
Q2 2025	10,525	$1,499	$141.67	$132.57 - $157.12
Q1 2025	8,684	$1,328	$157.11	$138.64 - $179.60
Q4 2023	19,740	$2,068	$92.39	$71.51 - $111.47
Q3 2023	13,106	$1,239	$102.00	$94.16 - $116.97