DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,659 Value ($000) $229 Avg Close $119.95 Range $103.40 - $141.54

Q3 2023

Shares 6,135 Value ($000) $580 Avg Close $102.00 Range $94.16 - $116.97

Q2 2022

Shares 4,700 Value ($000) $376 Avg Close $101.21 Range $74.97 - $124.81

Q4 2019

Shares 3,872 Value ($000) $291 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 7,520 Value ($000) $429 Avg Close $58.10 Range $50.68 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,659	$229	$119.95	$103.40 - $141.54
Q3 2023	6,135	$580	$102.00	$94.16 - $116.97
Q2 2022	4,700	$376	$101.21	$74.97 - $124.81
Q4 2019	3,872	$291	$66.33	$54.09 - $75.30
Q3 2019	7,520	$429	$58.10	$50.68 - $63.50