DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $171 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 75 Value ($000) $10 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 89 Value ($000) $13 Avg Close $141.67 Range $132.57 - $157.12
Q4 2024
Shares 94 Value ($000) $14 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 431 Value ($000) $71 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 390 Value ($000) $54 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 95 Value ($000) $13 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 75 Value ($000) $8 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 76 Value ($000) $7 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 80 Value ($000) $8 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 80 Value ($000) $7 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 69 Value ($000) $5 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 68 Value ($000) $5 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 81 Value ($000) $6 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 79 Value ($000) $7 Avg Close $112.27 Range $105.48 - $120.32
Q3 2021
Shares 13 Value ($000) $2 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 13 Value ($000) $2 Avg Close $118.35 Range $105.08 - $129.59
Q4 2020
Shares 52 Value ($000) $6 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 40 Value ($000) $3 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 25 Value ($000) $2 Avg Close $78.08 Range $64.51 - $89.39
Q3 2019
Shares 25 Value ($000) $1 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 25 Value ($000) $1 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 25 Value ($000) $1 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 25 Value ($000) $1 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 58 Value ($000) $4 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 55 Value ($000) $4 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 43 Value ($000) $3 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 25 Value ($000) $2 Avg Close $61.54 Range $52.51 - $72.93