DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,607 Value ($000) $208 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 2,431 Value ($000) $275 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,125 Value ($000) $241 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,579 Value ($000) $300 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 6,587 Value ($000) $793 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 6,594 Value ($000) $711 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,531 Value ($000) $297 Avg Close $101.86 Range $80.85 - $117.65