DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35 Value ($000) $5 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 35 Value ($000) $5 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 35 Value ($000) $4 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 35 Value ($000) $3 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 35 Value ($000) $4 Avg Close $92.78 Range $80.94 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35	$5	$137.82	$125.64 - $147.93
Q1 2024	35	$5	$119.95	$103.40 - $141.54
Q4 2023	35	$4	$92.39	$71.51 - $111.47
Q3 2023	35	$3	$102.00	$94.16 - $116.97
Q2 2023	35	$4	$92.78	$80.94 - $103.00