DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Taikang Asset Management (Hong Kong) Co Ltd's Holding History (CIK: 0001755911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,891 Value ($000) $1,134 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 20,891 Value ($000) $1,075 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 17,642 Value ($000) $1,264 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 17,642 Value ($000) $1,225 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 12,655 Value ($000) $834 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 3,628 Value ($000) $262 Avg Close $61.54 Range $52.51 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,891	$1,134	$55.34	$49.48 - $59.97
Q4 2018	20,891	$1,075	$64.04	$48.25 - $79.11
Q3 2018	17,642	$1,264	$70.70	$65.54 - $74.72
Q2 2018	17,642	$1,225	$66.81	$61.72 - $73.50
Q1 2018	12,655	$834	$73.45	$64.62 - $80.71
Q4 2017	3,628	$262	$61.54	$52.51 - $72.93