DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,889 Value ($000) $1,124 Avg Close $141.67 Range $132.57 - $157.12

Q4 2023

Shares 3,551 Value ($000) $372 Avg Close $92.39 Range $71.51 - $111.47

Q2 2023

Shares 2,742 Value ($000) $275 Avg Close $92.78 Range $80.94 - $103.00

Q1 2022

Shares 4,425 Value ($000) $500 Avg Close $112.27 Range $105.48 - $120.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,889	$1,124	$141.67	$132.57 - $157.12
Q4 2023	3,551	$372	$92.39	$71.51 - $111.47
Q2 2023	2,742	$275	$92.78	$80.94 - $103.00
Q1 2022	4,425	$500	$112.27	$105.48 - $120.32