DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,080 Value ($000) $4,553 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 41,855 Value ($000) $5,561 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 40,340 Value ($000) $5,746 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 40,340 Value ($000) $6,171 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 39,940 Value ($000) $5,973 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 42,740 Value ($000) $7,006 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 42,940 Value ($000) $5,950 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 43,240 Value ($000) $5,969 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 43,540 Value ($000) $4,561 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 45,350 Value ($000) $4,287 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 45,575 Value ($000) $4,579 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 45,000 Value ($000) $3,650 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 45,450 Value ($000) $3,394 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 48,190 Value ($000) $3,989 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 46,490 Value ($000) $3,717 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 42,165 Value ($000) $4,769 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 42,155 Value ($000) $4,796 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 18,785 Value ($000) $2,184 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 18,785 Value ($000) $2,262 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 18,785 Value ($000) $2,024 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 18,785 Value ($000) $2,205 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 18,785 Value ($000) $1,609 Avg Close $85.43 Range $78.65 - $92.67