DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 65 Value ($000) $8 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 65 Value ($000) $8 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 65 Value ($000) $7 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 65 Value ($000) $8 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 65 Value ($000) $6 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 65 Value ($000) $5 Avg Close $78.08 Range $64.51 - $89.39
Q3 2019
Shares 65 Value ($000) $4 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 301 Value ($000) $17 Avg Close $51.81 Range $43.40 - $57.96