DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,281 Value ($000) $1,282 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 11,493 Value ($000) $1,527 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 11,564 Value ($000) $1,647 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 11,701 Value ($000) $1,790 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 11,759 Value ($000) $1,759 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 11,832 Value ($000) $1,940 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 12,050 Value ($000) $1,670 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 12,316 Value ($000) $1,700 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 12,607 Value ($000) $1,321 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 25,823 Value ($000) $2,441 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 26,533 Value ($000) $2,666 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 30,996 Value ($000) $2,514 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 28,668 Value ($000) $2,141 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 27,981 Value ($000) $2,316 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 8,360 Value ($000) $668 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 11,717 Value ($000) $1,325 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 11,502 Value ($000) $1,308 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 11,689 Value ($000) $1,359 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 11,687 Value ($000) $1,407 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 11,955 Value ($000) $1,288 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 12,647 Value ($000) $1,484 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 12,277 Value ($000) $1,052 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 12,099 Value ($000) $958 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 15,135 Value ($000) $1,151 Avg Close $78.61 Range $62.20 - $90.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,281	$1,282	$121.60	$112.54 - $134.59
Q3 2025	11,493	$1,527	$137.31	$126.07 - $151.85
Q2 2025	11,564	$1,647	$141.67	$132.57 - $157.12
Q1 2025	11,701	$1,790	$157.11	$138.64 - $179.60
Q4 2024	11,759	$1,759	$156.79	$138.00 - $169.52
Q3 2024	11,832	$1,940	$147.74	$131.76 - $166.04
Q2 2024	12,050	$1,670	$137.82	$125.64 - $147.93
Q1 2024	12,316	$1,700	$119.95	$103.40 - $141.54
Q4 2023	12,607	$1,321	$92.39	$71.51 - $111.47
Q3 2023	25,823	$2,441	$102.00	$94.16 - $116.97
Q2 2023	26,533	$2,666	$92.78	$80.94 - $103.00
Q1 2023	30,996	$2,514	$80.13	$73.20 - $87.03
Q4 2022	28,668	$2,141	$77.66	$65.28 - $99.90
Q3 2022	27,981	$2,316	$87.70	$78.41 - $96.37
Q2 2022	8,360	$668	$101.21	$74.97 - $124.81
Q1 2022	11,717	$1,325	$112.27	$105.48 - $120.32
Q4 2021	11,502	$1,308	$107.49	$94.38 - $118.43
Q3 2021	11,689	$1,359	$125.24	$116.05 - $136.48
Q2 2021	11,687	$1,407	$118.35	$105.08 - $129.59
Q1 2021	11,955	$1,288	$111.11	$98.55 - $125.28
Q4 2020	12,647	$1,484	$101.86	$80.85 - $117.65
Q3 2020	12,277	$1,052	$85.43	$78.65 - $92.67
Q2 2020	12,099	$958	$78.08	$64.51 - $89.39
Q1 2020	15,135	$1,151	$78.61	$62.20 - $90.15