DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125 Value ($000) $18 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 138 Value ($000) $21 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 32 Value ($000) $5 Avg Close $156.79 Range $138.00 - $169.52
Q4 2021
Shares 621 Value ($000) $70 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 621 Value ($000) $72 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 621 Value ($000) $76 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 971 Value ($000) $113 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 944 Value ($000) $67 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 1,036 Value ($000) $86 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 1,036 Value ($000) $78 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 871 Value ($000) $63 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 1,609 Value ($000) $120 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 871 Value ($000) $49 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 2,355 Value ($000) $132 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 2,381 Value ($000) $129 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 2,507 Value ($000) $126 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 3,378 Value ($000) $241 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 2,450 Value ($000) $170 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 2,455 Value ($000) $161 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 2,455 Value ($000) $177 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 2,950 Value ($000) $175 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 2,950 Value ($000) $191 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 2,950 Value ($000) $200 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 2,971 Value ($000) $190 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 2,971 Value ($000) $196 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 2,355 Value ($000) $182 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 2,355 Value ($000) $174 Avg Close $67.53 Range $61.36 - $74.18