DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,292 Value ($000) $703 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 5,795 Value ($000) $825 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 7,087 Value ($000) $1,084 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 11,915 Value ($000) $1,782 Avg Close $156.79 Range $138.00 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,292	$703	$137.31	$126.07 - $151.85
Q2 2025	5,795	$825	$141.67	$132.57 - $157.12
Q1 2025	7,087	$1,084	$157.11	$138.64 - $179.60
Q4 2024	11,915	$1,782	$156.79	$138.00 - $169.52