DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,713 Value ($000) $649 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 6,033 Value ($000) $802 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 6,214 Value ($000) $885 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 5,501 Value ($000) $841 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 5,275 Value ($000) $789 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,258 Value ($000) $862 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,938 Value ($000) $671 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 3,778 Value ($000) $521 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,518 Value ($000) $368 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,754 Value ($000) $355 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 3,700 Value ($000) $372 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 3,202 Value ($000) $260 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 2,887 Value ($000) $216 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 4,001 Value ($000) $331 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 5,694 Value ($000) $455 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 2,740 Value ($000) $310 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,026 Value ($000) $230 Avg Close $107.49 Range $94.38 - $118.43
Q2 2021
Shares 2,724 Value ($000) $328 Avg Close $118.35 Range $105.08 - $129.59