DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,327 Value ($000) $759 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 5,327 Value ($000) $815 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 5,327 Value ($000) $797 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,724 Value ($000) $938 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,903 Value ($000) $818 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5,903 Value ($000) $815 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 5,903 Value ($000) $618 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 5,903 Value ($000) $558 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 5,438 Value ($000) $546 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 5,438 Value ($000) $441 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,221 Value ($000) $241 Avg Close $77.66 Range $65.28 - $99.90