DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,967 Value ($000) $223 Avg Close $121.60 Range $112.54 - $134.59

Q2 2025

Shares 94,427 Value ($000) $13,451 Avg Close $141.67 Range $132.57 - $157.12

Q4 2023

Shares 20,443 Value ($000) $2,142 Avg Close $92.39 Range $71.51 - $111.47

Q2 2022

Shares 14,266 Value ($000) $1,141 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 44,710 Value ($000) $5,057 Avg Close $112.27 Range $105.48 - $120.32

Q3 2021

Shares 26,742 Value ($000) $3,109 Avg Close $125.24 Range $116.05 - $136.48

Q4 2020

Shares 10,835 Value ($000) $1,272 Avg Close $101.86 Range $80.85 - $117.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,967	$223	$121.60	$112.54 - $134.59
Q2 2025	94,427	$13,451	$141.67	$132.57 - $157.12
Q4 2023	20,443	$2,142	$92.39	$71.51 - $111.47
Q2 2022	14,266	$1,141	$101.21	$74.97 - $124.81
Q1 2022	44,710	$5,057	$112.27	$105.48 - $120.32
Q3 2021	26,742	$3,109	$125.24	$116.05 - $136.48
Q4 2020	10,835	$1,272	$101.86	$80.85 - $117.65