DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,420 Value ($000) $202 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,419 Value ($000) $217 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,419 Value ($000) $212 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,423 Value ($000) $233 Avg Close $147.74 Range $131.76 - $166.04
Q1 2022
Shares 1,983 Value ($000) $224 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,597 Value ($000) $295 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,591 Value ($000) $301 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,591 Value ($000) $312 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,597 Value ($000) $280 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,597 Value ($000) $305 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 13,157 Value ($000) $1,127 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 13,015 Value ($000) $1,030 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 13,995 Value ($000) $1,064 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 14,610 Value ($000) $1,110 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 13,041 Value ($000) $744 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 14,558 Value ($000) $819 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 13,922 Value ($000) $756 Avg Close $55.34 Range $49.48 - $59.97