DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,240 Value ($000) $1,391 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,250 Value ($000) $299 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 8,725 Value ($000) $1,243 Avg Close $141.67 Range $132.57 - $157.12
Q4 2024
Shares 6,595 Value ($000) $986 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 7,474 Value ($000) $1,225 Avg Close $147.74 Range $131.76 - $166.04
Q4 2023
Shares 2,565 Value ($000) $269 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 5,418 Value ($000) $512 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,573 Value ($000) $459 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 6,446 Value ($000) $523 Avg Close $80.13 Range $73.20 - $87.03
Q2 2022
Shares 18,303 Value ($000) $1,464 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 6,142 Value ($000) $695 Avg Close $112.27 Range $105.48 - $120.32