DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,707 Value ($000) $255 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 4,995 Value ($000) $819 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,659 Value ($000) $646 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 4,505 Value ($000) $622 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,676 Value ($000) $280 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,878 Value ($000) $367 Avg Close $102.00 Range $94.16 - $116.97
Q1 2023
Shares 3,299 Value ($000) $268 Avg Close $80.13 Range $73.20 - $87.03