DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723 Value ($000) $309 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,494 Value ($000) $331 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 3,091 Value ($000) $438 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,258 Value ($000) $343 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 4,345 Value ($000) $650 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,005 Value ($000) $277 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,188 Value ($000) $303 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,005 Value ($000) $277 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,216 Value ($000) $232 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 6,255 Value ($000) $591 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 6,839 Value ($000) $687 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 13,916 Value ($000) $1,129 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,977 Value ($000) $297 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 2,496 Value ($000) $207 Avg Close $87.70 Range $78.41 - $96.37