DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $8 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 400 Value ($000) $30 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 307 Value ($000) $17 Avg Close $66.33 Range $54.09 - $75.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$8	$78.08	$64.51 - $89.39
Q1 2020	400	$30	$78.61	$62.20 - $90.15
Q4 2019	307	$17	$66.33	$54.09 - $75.30