DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,345 Value ($000) $334 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 2,034 Value ($000) $311 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 1,639 Value ($000) $245 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 1,298 Value ($000) $213 Avg Close $147.74 Range $131.76 - $166.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,345	$334	$141.67	$132.57 - $157.12
Q1 2025	2,034	$311	$157.11	$138.64 - $179.60
Q4 2024	1,639	$245	$156.79	$138.00 - $169.52
Q3 2024	1,298	$213	$147.74	$131.76 - $166.04