DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,266 Value ($000) $453 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 3,266 Value ($000) $451 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,266 Value ($000) $342 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,266 Value ($000) $309 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 3,266 Value ($000) $328 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 3,266 Value ($000) $276 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,266 Value ($000) $244 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 3,266 Value ($000) $270 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 3,266 Value ($000) $261 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 3,266 Value ($000) $369 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 3,266 Value ($000) $372 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 3,266 Value ($000) $380 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 3,266 Value ($000) $393 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 3,266 Value ($000) $352 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 3,266 Value ($000) $383 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 3,266 Value ($000) $280 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,266 Value ($000) $258 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 3,266 Value ($000) $248 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 3,266 Value ($000) $245 Avg Close $66.33 Range $54.09 - $75.30