DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 110 Value ($000) $13 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 110 Value ($000) $9 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 225 Value ($000) $18 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 300 Value ($000) $23 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 300 Value ($000) $23 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 300 Value ($000) $17 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 300 Value ($000) $17 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 300 Value ($000) $16 Avg Close $55.34 Range $49.48 - $59.97