DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $10 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 90 Value ($000) $12 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 102 Value ($000) $15 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 98 Value ($000) $15 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 98 Value ($000) $15 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 98 Value ($000) $16 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 98 Value ($000) $14 Avg Close $137.82 Range $125.64 - $147.93
Q2 2021
Shares 40 Value ($000) $5 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 40 Value ($000) $4 Avg Close $111.11 Range $98.55 - $125.28