DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,867 Value ($000) $381 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 5,301 Value ($000) $755 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 5,003 Value ($000) $765 Avg Close $157.11 Range $138.64 - $179.60

Q3 2021

Shares 29 Value ($000) $4 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 29 Value ($000) $4 Avg Close $118.35 Range $105.08 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,867	$381	$137.31	$126.07 - $151.85
Q2 2025	5,301	$755	$141.67	$132.57 - $157.12
Q1 2025	5,003	$765	$157.11	$138.64 - $179.60
Q3 2021	29	$4	$125.24	$116.05 - $136.48
Q2 2021	29	$4	$118.35	$105.08 - $129.59