DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 230 Value ($000) $27 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 230 Value ($000) $20 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 345 Value ($000) $27 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 345 Value ($000) $26 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 345 Value ($000) $26 Avg Close $66.33 Range $54.09 - $75.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	230	$27	$101.86	$80.85 - $117.65
Q3 2020	230	$20	$85.43	$78.65 - $92.67
Q2 2020	345	$27	$78.08	$64.51 - $89.39
Q1 2020	345	$26	$78.61	$62.20 - $90.15
Q4 2019	345	$26	$66.33	$54.09 - $75.30