DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,200 Value ($000) $1,053 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 10,200 Value ($000) $1,354 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 10,200 Value ($000) $1,099 Avg Close $111.11 Range $98.55 - $125.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,200	$1,053	$125.24	$116.05 - $136.48
Q2 2021	10,200	$1,354	$118.35	$105.08 - $129.59
Q1 2021	10,200	$1,099	$111.11	$98.55 - $125.28