DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,907 Value ($000) $253 Avg Close $137.31 Range $126.07 - $151.85

Q1 2025

Shares 3,882 Value ($000) $594 Avg Close $157.11 Range $138.64 - $179.60

Q3 2024

Shares 1,704 Value ($000) $279 Avg Close $147.74 Range $131.76 - $166.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,907	$253	$137.31	$126.07 - $151.85
Q1 2025	3,882	$594	$157.11	$138.64 - $179.60
Q3 2024	1,704	$279	$147.74	$131.76 - $166.04