DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20 Value ($000) $2 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 14 Value ($000) $1 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 18 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 23 Value ($000) $2 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 9 Value ($000) $1 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 20 Value ($000) $2 Avg Close $112.27 Range $105.48 - $120.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20	$2	$92.78	$80.94 - $103.00
Q1 2023	14	$1	$80.13	$73.20 - $87.03
Q4 2022	18	$1	$77.66	$65.28 - $99.90
Q3 2022	23	$2	$87.70	$78.41 - $96.37
Q2 2022	9	$1	$101.21	$74.97 - $124.81
Q1 2022	20	$2	$112.27	$105.48 - $120.32