DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,975 Value ($000) $679 Avg Close $121.60 Range $112.54 - $134.59

Q4 2024

Shares 4,777 Value ($000) $714 Avg Close $156.79 Range $138.00 - $169.52

Q2 2024

Shares 6,523 Value ($000) $904 Avg Close $137.82 Range $125.64 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,975	$679	$121.60	$112.54 - $134.59
Q4 2024	4,777	$714	$156.79	$138.00 - $169.52
Q2 2024	6,523	$904	$137.82	$125.64 - $147.93