DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447 Value ($000) $392 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,928 Value ($000) $389 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,759 Value ($000) $393 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,603 Value ($000) $398 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,020 Value ($000) $302 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,266 Value ($000) $208 Avg Close $147.74 Range $131.76 - $166.04
Q1 2024
Shares 513 Value ($000) $71 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 1,461 Value ($000) $153 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,495 Value ($000) $330 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 2,725 Value ($000) $274 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 4,257 Value ($000) $345 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 4,164 Value ($000) $311 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 2,199 Value ($000) $182 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 2,155 Value ($000) $172 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 1,535 Value ($000) $174 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,655 Value ($000) $302 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 1,557 Value ($000) $181 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 1,590 Value ($000) $191 Avg Close $118.35 Range $105.08 - $129.59