DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80 Value ($000) $8 Avg Close $92.39 Range $71.51 - $111.47
Q2 2022
Shares 80 Value ($000) $6 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 80 Value ($000) $9 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 80 Value ($000) $9 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 80 Value ($000) $9 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 80 Value ($000) $10 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 80 Value ($000) $9 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 80 Value ($000) $9 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 80 Value ($000) $7 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 80 Value ($000) $6 Avg Close $78.08 Range $64.51 - $89.39