DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,858 Value ($000) $265 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 2,153 Value ($000) $329 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 2,111 Value ($000) $316 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 2,068 Value ($000) $339 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 2,059 Value ($000) $285 Avg Close $147.74 Range $131.76 - $166.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,858	$265	$137.31	$126.07 - $151.85
Q2 2025	2,153	$329	$141.67	$132.57 - $157.12
Q1 2025	2,111	$316	$157.11	$138.64 - $179.60
Q4 2024	2,068	$339	$156.79	$138.00 - $169.52
Q3 2024	2,059	$285	$147.74	$131.76 - $166.04