DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,247 Value ($000) $480 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 4,404 Value ($000) $501 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 4,432 Value ($000) $515 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 4,543 Value ($000) $547 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,545 Value ($000) $490 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 11,564 Value ($000) $1,358 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 13,403 Value ($000) $1,148 Avg Close $85.43 Range $78.65 - $92.67