DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69 Value ($000) $7 Avg Close $102.00 Range $94.16 - $116.97

Q2 2022

Shares 87 Value ($000) $7 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 104 Value ($000) $12 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 81 Value ($000) $9 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 45 Value ($000) $5 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 25 Value ($000) $3 Avg Close $118.35 Range $105.08 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69	$7	$102.00	$94.16 - $116.97
Q2 2022	87	$7	$101.21	$74.97 - $124.81
Q1 2022	104	$12	$112.27	$105.48 - $120.32
Q4 2021	81	$9	$107.49	$94.38 - $118.43
Q3 2021	45	$5	$125.24	$116.05 - $136.48
Q2 2021	25	$3	$118.35	$105.08 - $129.59