DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,942 Value ($000) $6,924 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 34,728 Value ($000) $4,614 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 39,260 Value ($000) $5,593 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 8,600 Value ($000) $1,316 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 4,849 Value ($000) $725 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 22,111 Value ($000) $3,625 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,065 Value ($000) $286 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,669 Value ($000) $230 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,284 Value ($000) $239 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 16,081 Value ($000) $1,520 Avg Close $102.00 Range $94.16 - $116.97
Q3 2022
Shares 10,264 Value ($000) $849 Avg Close $87.70 Range $78.41 - $96.37
Q1 2022
Shares 32,398 Value ($000) $3,664 Avg Close $112.27 Range $105.48 - $120.32