DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,761 Value ($000) $768 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 4,874 Value ($000) $729 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 5,676 Value ($000) $809 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 5,643 Value ($000) $864 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 4,874 Value ($000) $729 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 3,477 Value ($000) $571 Avg Close $147.74 Range $131.76 - $166.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,761	$768	$121.60	$112.54 - $134.59
Q3 2025	4,874	$729	$137.31	$126.07 - $151.85
Q2 2025	5,676	$809	$141.67	$132.57 - $157.12
Q1 2025	5,643	$864	$157.11	$138.64 - $179.60
Q4 2024	4,874	$729	$156.79	$138.00 - $169.52
Q3 2024	3,477	$571	$147.74	$131.76 - $166.04