DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,500 Value ($000) $574 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 3,500 Value ($000) $485 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 3,500 Value ($000) $483 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 3,500 Value ($000) $367 Avg Close $92.39 Range $71.51 - $111.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,500	$574	$147.74	$131.76 - $166.04
Q2 2024	3,500	$485	$137.82	$125.64 - $147.93
Q1 2024	3,500	$483	$119.95	$103.40 - $141.54
Q4 2023	3,500	$367	$92.39	$71.51 - $111.47