DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 2 Value ($000) $0 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 2 Value ($000) $0 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 2 Value ($000) $0 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 2 Value ($000) $0 Avg Close $107.49 Range $94.38 - $118.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$77.66	$65.28 - $99.90
Q3 2022	2	$0	$87.70	$78.41 - $96.37
Q2 2022	2	$0	$101.21	$74.97 - $124.81
Q1 2022	2	$0	$112.27	$105.48 - $120.32
Q4 2021	2	$0	$107.49	$94.38 - $118.43