DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,801 Value ($000) $205 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 1,572 Value ($000) $209 Avg Close $137.31 Range $126.07 - $151.85

Q4 2020

Shares 304 Value ($000) $35 Avg Close $101.86 Range $80.85 - $117.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,801	$205	$121.60	$112.54 - $134.59
Q3 2025	1,572	$209	$137.31	$126.07 - $151.85
Q4 2020	304	$35	$101.86	$80.85 - $117.65